KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 910.75 922.75 910.23 917.73 677.8 Thousand
08 Sep, 2025 910.0 924.35 906.74 908.98 886.5 Thousand
05 Sep, 2025 879.63 906.26 878.34 905.09 1.15 Million
04 Sep, 2025 843.2 876.66 839.0 873.29 813.4 Thousand
03 Sep, 2025 847.66 847.66 832.24 843.9 933.6 Thousand
02 Sep, 2025 845.84 852.85 836.73 846.35 1.24 Million
29 Aug, 2025 881.5 885.0 864.81 872.0 954.3 Thousand
28 Aug, 2025 893.01 897.0 885.0 894.0 964.2 Thousand
27 Aug, 2025 885.89 890.63 879.99 888.89 528.5 Thousand
26 Aug, 2025 881.27 892.88 881.27 888.1 812.3 Thousand