KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 566.65 632.77 551.33 604.62 2.99 Million
04 Apr, 2025 592.54 600.0 559.76 576.53 2.07 Million
03 Apr, 2025 652.21 656.92 620.27 620.82 1.52 Million
02 Apr, 2025 667.29 695.62 667.29 686.19 791.1 Thousand
01 Apr, 2025 674.0 682.8 662.18 682.46 669.67 Thousand
31 Mar, 2025 672.99 681.14 655.42 679.8 1.16 Million
28 Mar, 2025 685.37 694.17 667.18 673.6 989.52 Thousand
27 Mar, 2025 700.35 707.13 692.0 700.0 735.12 Thousand
26 Mar, 2025 721.49 724.17 698.81 705.54 734.82 Thousand
25 Mar, 2025 724.62 727.17 718.73 721.85 498.84 Thousand