KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 870.27 886.75 866.02 879.55 469.3 Thousand
22 Aug, 2025 872.39 893.83 869.23 870.28 946.3 Thousand
21 Aug, 2025 876.44 881.29 866.62 872.39 730.5 Thousand
20 Aug, 2025 878.53 880.23 860.21 878.44 978.5 Thousand
19 Aug, 2025 883.39 889.25 874.13 876.08 986.7 Thousand
18 Aug, 2025 873.04 883.76 870.43 883.39 853.8 Thousand
15 Aug, 2025 924.23 924.23 873.16 874.94 2.06 Million
14 Aug, 2025 941.66 959.26 934.92 955.41 1 Million
13 Aug, 2025 940.0 952.35 937.55 949.48 900.7 Thousand
12 Aug, 2025 913.68 939.26 907.48 935.53 1.02 Million