KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 922.15 933.34 907.64 910.18 814 Thousand
08 Aug, 2025 913.0 917.94 905.68 914.8 719.5 Thousand
07 Aug, 2025 912.4 917.53 904.98 912.06 717.2 Thousand
06 Aug, 2025 883.41 889.12 869.22 888.28 935 Thousand
05 Aug, 2025 917.0 921.99 875.96 883.41 1.17 Million
04 Aug, 2025 896.75 917.78 891.0 915.62 1.06 Million
01 Aug, 2025 856.2 894.16 855.28 886.64 1.47 Million
31 Jul, 2025 864.45 897.19 860.0 879.03 2.28 Million
30 Jul, 2025 922.65 927.82 913.38 924.99 1.05 Million
29 Jul, 2025 928.59 936.97 915.1 916.09 1.02 Million