KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 693.82 697.22 670.58 678.36 1.38 Million
07 Mar, 2025 688.2 714.12 680.22 711.29 1.08 Million
06 Mar, 2025 697.27 711.66 683.98 692.13 1.13 Million
05 Mar, 2025 701.11 717.24 689.63 715.81 915.81 Thousand
04 Mar, 2025 693.47 716.01 678.56 699.0 1.18 Million
03 Mar, 2025 714.53 728.11 686.36 691.15 1.3 Million
28 Feb, 2025 705.84 713.5 691.93 708.84 1.24 Million
27 Feb, 2025 743.05 750.0 698.64 699.16 1.32 Million
26 Feb, 2025 733.33 751.11 729.98 738.52 1.24 Million
25 Feb, 2025 736.29 736.29 721.47 724.97 1.06 Million