KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 916.72 926.76 906.26 921.84 567.8 Thousand
11 Jul, 2025 925.5 930.18 921.21 924.58 570.5 Thousand
10 Jul, 2025 922.89 932.17 919.37 928.62 798.2 Thousand
09 Jul, 2025 919.22 931.96 915.51 923.18 601 Thousand
08 Jul, 2025 910.92 927.38 908.27 919.22 862.5 Thousand
07 Jul, 2025 916.96 923.5 905.91 912.62 901.2 Thousand
03 Jul, 2025 920.0 928.02 916.05 924.58 489.4 Thousand
02 Jul, 2025 888.21 921.95 885.06 921.1 1.05 Million
01 Jul, 2025 888.78 904.99 882.3 898.85 1.07 Million
30 Jun, 2025 891.16 898.25 884.34 895.74 786.7 Thousand