KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 761.8 767.27 744.22 747.7 664.61 Thousand
06 Feb, 2025 757.68 764.24 753.22 761.82 579.42 Thousand
05 Feb, 2025 742.63 761.92 740.94 759.15 677.45 Thousand
04 Feb, 2025 732.83 756.0 732.83 749.32 999.91 Thousand
03 Feb, 2025 727.39 753.0 726.37 740.21 1.21 Million
31 Jan, 2025 758.93 770.25 735.0 738.24 1.63 Million
30 Jan, 2025 731.28 746.11 722.0 742.43 1.71 Million
29 Jan, 2025 721.08 721.88 707.78 712.97 729.2 Thousand
28 Jan, 2025 697.33 708.89 689.22 702.92 1.38 Million
27 Jan, 2025 716.6 724.95 685.2 702.71 2.35 Million