KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 905.0 907.95 884.64 889.87 1.17 Million
26 Jun, 2025 897.47 907.26 893.3 902.94 864.7 Thousand
25 Jun, 2025 895.01 902.94 887.74 893.46 772 Thousand
24 Jun, 2025 871.24 890.57 869.56 889.03 1.14 Million
23 Jun, 2025 852.92 859.62 841.18 856.28 1.42 Million
20 Jun, 2025 883.83 883.83 834.85 850.0 2.34 Million
18 Jun, 2025 894.89 898.15 867.31 871.16 1.43 Million
17 Jun, 2025 890.0 914.83 887.72 893.0 1.33 Million
16 Jun, 2025 876.0 893.31 875.62 892.38 1.61 Million
13 Jun, 2025 859.0 876.45 856.94 867.67 1.83 Million