KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 765.05 765.79 743.15 749.82 745.4 Thousand
23 Jan, 2025 753.27 761.87 741.29 760.95 822.2 Thousand
22 Jan, 2025 773.36 787.13 771.58 771.91 1.2 Million
21 Jan, 2025 762.3 778.43 751.23 767.24 1.37 Million
17 Jan, 2025 762.95 763.3 747.61 757.47 1.4 Million
16 Jan, 2025 735.0 779.07 733.58 747.26 2.01 Million
15 Jan, 2025 715.0 727.37 713.54 716.25 1.36 Million
14 Jan, 2025 692.99 701.39 686.56 701.26 1.03 Million
13 Jan, 2025 674.19 691.97 665.49 690.99 1.31 Million
10 Jan, 2025 683.9 694.57 671.65 683.06 1.25 Million