KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 690.0 692.0 678.97 686.2 1.09 Million
07 Jan, 2025 694.78 705.87 683.26 689.3 1.28 Million
06 Jan, 2025 673.6 696.87 673.51 690.3 1.67 Million
03 Jan, 2025 643.9 658.71 640.32 657.01 865.22 Thousand
02 Jan, 2025 634.69 649.43 631.89 636.62 892.35 Thousand
31 Dec, 2024 633.5 638.0 627.17 630.12 646.21 Thousand
30 Dec, 2024 633.81 637.24 626.6 633.64 688.09 Thousand
27 Dec, 2024 647.17 647.72 638.01 644.81 729.67 Thousand
26 Dec, 2024 644.22 653.89 642.05 648.55 454.1 Thousand
24 Dec, 2024 645.05 652.0 641.26 650.53 349.5 Thousand