KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 866.5 879.16 866.5 875.0 1.09 Million
11 Jun, 2025 865.08 873.53 858.8 872.0 1.65 Million
10 Jun, 2025 829.29 857.16 826.76 856.59 1.51 Million
09 Jun, 2025 811.0 835.0 811.0 829.29 1.52 Million
06 Jun, 2025 801.24 813.97 799.77 808.0 996.3 Thousand
05 Jun, 2025 788.41 796.51 777.42 791.89 1.61 Million
04 Jun, 2025 781.62 786.93 773.6 782.09 839.5 Thousand
03 Jun, 2025 762.05 779.59 756.34 775.79 943.2 Thousand
02 Jun, 2025 752.4 764.65 751.96 762.44 864.6 Thousand
30 May, 2025 772.78 773.55 740.44 756.88 1.71 Million