KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 786.75 805.39 786.75 805.0 1.17 Million
13 May, 2025 760.0 798.02 755.65 795.9 1.8 Million
12 May, 2025 745.0 762.8 741.61 760.47 2.11 Million
09 May, 2025 706.14 711.3 696.73 701.2 955 Thousand
08 May, 2025 703.32 710.5 692.8 703.33 906.9 Thousand
07 May, 2025 680.49 696.46 675.27 694.35 962.8 Thousand
06 May, 2025 680.86 690.0 677.61 679.42 905.4 Thousand
05 May, 2025 691.02 701.61 687.12 693.29 811.9 Thousand
02 May, 2025 694.25 707.84 692.91 698.16 851.8 Thousand
01 May, 2025 689.2 693.04 674.76 676.31 1.46 Million