KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 659.01 666.34 645.82 652.37 1.09 Million
06 Dec, 2024 641.15 650.71 638.18 648.34 862.51 Thousand
05 Dec, 2024 660.38 662.92 641.39 642.61 1.02 Million
04 Dec, 2024 670.18 670.5 655.67 666.22 1.45 Million
03 Dec, 2024 661.13 667.18 656.82 665.72 1.37 Million
02 Dec, 2024 645.01 669.07 645.0 666.03 1.38 Million
29 Nov, 2024 644.81 661.5 643.27 647.03 925.7 Thousand
27 Nov, 2024 631.47 633.99 621.23 632.14 942.79 Thousand
26 Nov, 2024 651.18 651.18 623.86 631.47 923.43 Thousand
25 Nov, 2024 646.69 646.69 632.11 644.67 1.91 Million