KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 677.0 704.99 674.2 702.69 1.17 Million
29 Apr, 2025 683.63 695.35 681.74 687.95 726.1 Thousand
28 Apr, 2025 687.7 699.14 679.05 693.72 736 Thousand
25 Apr, 2025 680.0 700.31 678.92 694.61 631.6 Thousand
24 Apr, 2025 674.11 690.57 664.2 689.42 1.3 Million
23 Apr, 2025 664.24 672.7 652.88 657.11 945.1 Thousand
22 Apr, 2025 626.69 639.85 625.85 636.36 1.37 Million
21 Apr, 2025 623.43 627.21 607.7 620.8 1.34 Million
17 Apr, 2025 649.03 649.19 631.62 634.43 1.22 Million
16 Apr, 2025 638.25 659.05 619.31 642.19 2.02 Million