KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 630.0 643.03 630.0 639.55 982 Thousand
21 Nov, 2024 627.8 637.96 620.0 633.16 1.38 Million
20 Nov, 2024 616.49 619.95 609.89 616.83 1.19 Million
19 Nov, 2024 616.48 618.41 609.4 615.66 1.4 Million
18 Nov, 2024 614.23 623.77 611.77 620.26 1.22 Million
15 Nov, 2024 620.53 630.0 612.35 614.46 1.71 Million
14 Nov, 2024 660.0 660.0 642.74 645.0 1.16 Million
13 Nov, 2024 654.06 655.99 638.32 644.55 1.5 Million
12 Nov, 2024 663.01 669.26 654.86 664.78 1.11 Million
11 Nov, 2024 684.0 685.21 656.74 666.03 1.42 Million