KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 674.0 682.8 662.18 682.46 669.4 Thousand
31 Mar, 2025 672.99 681.14 655.42 679.8 1.16 Million
28 Mar, 2025 685.37 694.17 667.18 673.6 989.5 Thousand
27 Mar, 2025 700.35 707.13 692.0 700.0 735.1 Thousand
26 Mar, 2025 721.49 724.17 698.81 705.54 734.6 Thousand
25 Mar, 2025 724.62 727.17 718.73 721.85 498.7 Thousand
24 Mar, 2025 722.71 735.14 716.4 727.73 730.2 Thousand
21 Mar, 2025 702.31 709.38 692.36 706.49 2.45 Million
20 Mar, 2025 708.82 719.66 707.68 716.46 629.4 Thousand
19 Mar, 2025 710.0 730.07 704.95 719.61 753.3 Thousand