KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 673.15 679.14 670.21 674.35 1.05 Million
25 Oct, 2024 669.67 682.84 668.0 673.07 955.12 Thousand
24 Oct, 2024 678.75 684.39 665.44 666.16 884.71 Thousand
23 Oct, 2024 664.64 672.31 654.65 664.63 846.8 Thousand
22 Oct, 2024 670.0 673.15 663.66 670.08 787.4 Thousand
21 Oct, 2024 677.5 679.75 667.4 673.61 739.3 Thousand
18 Oct, 2024 667.93 681.9 664.32 678.52 1.19 Million
17 Oct, 2024 700.98 701.22 669.68 670.25 1.93 Million
16 Oct, 2024 720.57 720.76 682.01 682.59 2.28 Million
15 Oct, 2024 825.52 832.38 698.96 707.72 2.87 Million