KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 669.42 682.11 665.0 676.21 790.4 Thousand
14 Apr, 2025 681.5 684.3 659.45 669.97 987 Thousand
11 Apr, 2025 646.82 676.73 635.08 670.22 1.36 Million
10 Apr, 2025 664.9 680.69 628.49 656.76 2.67 Million
09 Apr, 2025 604.87 721.84 597.35 703.31 3.44 Million
08 Apr, 2025 626.0 644.26 586.81 599.51 2.71 Million
07 Apr, 2025 566.65 632.77 551.33 604.62 2.99 Million
04 Apr, 2025 592.54 600.0 559.76 576.53 2.07 Million
03 Apr, 2025 652.21 656.92 620.27 620.82 1.52 Million
02 Apr, 2025 667.29 695.62 667.29 686.19 791.1 Thousand