KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 684.0 685.21 656.74 666.03 1.42 Million
08 Nov, 2024 689.61 694.36 681.38 687.41 1.27 Million
07 Nov, 2024 682.85 687.82 675.1 686.15 1.12 Million
06 Nov, 2024 675.0 678.64 657.48 669.66 1.71 Million
05 Nov, 2024 669.08 681.55 667.25 670.33 1.01 Million
04 Nov, 2024 667.25 670.56 662.36 663.37 638.07 Thousand
01 Nov, 2024 666.5 678.65 663.44 669.38 906.44 Thousand
31 Oct, 2024 677.65 681.05 656.0 666.23 2 Million
30 Oct, 2024 682.0 695.19 680.01 691.8 1.65 Million
29 Oct, 2024 675.0 700.4 673.77 696.23 1.33 Million