KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 809.37 833.0 809.37 829.65 568.01 Thousand
11 Oct, 2024 792.78 806.42 792.67 803.73 570.83 Thousand
10 Oct, 2024 791.35 799.82 787.0 797.98 461.9 Thousand
09 Oct, 2024 782.03 806.78 780.35 804.63 628.61 Thousand
08 Oct, 2024 781.9 793.67 774.24 783.9 653.43 Thousand
07 Oct, 2024 777.73 787.9 771.84 781.67 748.1 Thousand
04 Oct, 2024 800.46 800.46 777.21 787.39 757.46 Thousand
03 Oct, 2024 764.86 783.99 764.0 774.56 584.44 Thousand
02 Oct, 2024 760.66 787.44 755.0 777.36 701.97 Thousand
01 Oct, 2024 778.47 786.91 746.16 753.69 1.27 Million