KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 711.9 712.8 698.06 710.0 950.7 Thousand
17 Mar, 2025 705.74 724.2 705.53 718.29 976.2 Thousand
14 Mar, 2025 689.97 713.74 689.97 713.0 1.14 Million
13 Mar, 2025 676.62 694.0 668.66 681.5 930.8 Thousand
12 Mar, 2025 676.04 686.75 671.82 680.39 884.1 Thousand
11 Mar, 2025 677.39 680.32 653.74 664.22 1.05 Million
10 Mar, 2025 693.82 697.22 670.58 678.36 1.38 Million
07 Mar, 2025 688.2 714.12 680.22 711.29 1.08 Million
06 Mar, 2025 697.27 711.66 683.98 692.13 1.13 Million
05 Mar, 2025 701.11 717.24 689.63 715.81 915.7 Thousand