KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 773.08 781.26 761.29 774.41 933 Thousand
27 Sep, 2024 807.96 808.46 777.9 782.4 627.52 Thousand
26 Sep, 2024 813.44 822.0 780.0 804.55 908 Thousand
25 Sep, 2024 762.9 782.0 759.69 772.06 575.1 Thousand
24 Sep, 2024 772.0 775.69 752.2 770.34 821.48 Thousand
23 Sep, 2024 766.28 770.39 758.55 761.27 438.84 Thousand
20 Sep, 2024 762.65 765.36 749.26 758.85 1.62 Million
19 Sep, 2024 759.32 782.21 755.19 772.43 1.24 Million
18 Sep, 2024 749.55 752.15 729.79 731.04 817.84 Thousand
17 Sep, 2024 749.34 750.92 733.45 739.6 855.52 Thousand