KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 727.39 753.0 726.37 740.21 1.21 Million
31 Jan, 2025 758.93 770.25 735.0 738.24 1.63 Million
30 Jan, 2025 731.28 746.11 722.0 742.43 1.71 Million
29 Jan, 2025 721.08 721.88 707.78 712.97 729.2 Thousand
28 Jan, 2025 697.33 708.89 689.22 702.92 1.38 Million
27 Jan, 2025 716.6 724.95 685.2 702.71 2.35 Million
24 Jan, 2025 765.05 765.79 743.15 749.82 745.4 Thousand
23 Jan, 2025 753.27 761.87 741.29 760.95 821.8 Thousand
22 Jan, 2025 773.36 787.13 771.58 771.91 1.2 Million
21 Jan, 2025 762.3 778.43 751.23 767.24 1.37 Million