KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 813.56 819.95 797.55 819.43 1.07 Million
29 Aug, 2024 814.18 825.58 791.98 795.75 806.54 Thousand
28 Aug, 2024 809.22 819.95 795.0 804.27 648.9 Thousand
27 Aug, 2024 796.55 814.16 782.94 812.79 687.12 Thousand
26 Aug, 2024 813.4 813.4 793.14 798.97 778.5 Thousand
23 Aug, 2024 816.7 824.34 800.0 817.84 685.8 Thousand
22 Aug, 2024 828.39 832.0 793.85 798.52 920.04 Thousand
21 Aug, 2024 818.68 833.28 812.21 827.14 618.51 Thousand
20 Aug, 2024 819.21 823.86 803.0 811.57 685.4 Thousand
19 Aug, 2024 818.51 821.62 798.75 820.45 971.63 Thousand