KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 711.32 725.07 687.62 696.17 2.07 Million
01 Aug, 2024 821.24 822.54 747.05 756.14 2.21 Million
31 Jul, 2024 805.5 826.71 790.31 823.07 1.79 Million
30 Jul, 2024 787.99 799.45 754.35 758.89 1.06 Million
29 Jul, 2024 793.26 810.48 777.42 778.54 627.64 Thousand
26 Jul, 2024 789.35 799.0 769.07 787.39 1.04 Million
25 Jul, 2024 767.54 791.79 749.38 762.81 1.82 Million
24 Jul, 2024 797.3 798.74 751.9 755.77 2.43 Million
23 Jul, 2024 794.02 813.5 794.02 807.66 960.7 Thousand
22 Jul, 2024 788.47 811.73 775.14 809.51 967.84 Thousand