KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 634.69 649.43 631.89 636.62 892.2 Thousand
31 Dec, 2024 633.5 638.0 627.17 630.12 646.2 Thousand
30 Dec, 2024 633.81 637.24 626.6 633.64 687.8 Thousand
27 Dec, 2024 647.17 647.72 638.01 644.81 729.5 Thousand
26 Dec, 2024 644.22 653.89 642.05 648.55 454.1 Thousand
24 Dec, 2024 645.05 652.0 641.26 650.53 349.5 Thousand
23 Dec, 2024 631.58 649.51 631.58 647.99 886.4 Thousand
20 Dec, 2024 616.43 641.05 613.4 629.37 2.65 Million
19 Dec, 2024 624.16 635.28 620.58 622.18 1.11 Million
18 Dec, 2024 658.66 669.1 625.61 630.77 1.45 Million