KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 857.12 869.06 854.55 866.55 438.79 Thousand
05 Jul, 2024 855.34 859.07 847.07 855.21 461.2 Thousand
03 Jul, 2024 839.94 859.66 835.92 853.33 440.8 Thousand
02 Jul, 2024 819.4 839.97 818.0 839.11 537.04 Thousand
01 Jul, 2024 823.19 828.94 807.83 827.79 480.7 Thousand
28 Jun, 2024 826.44 841.41 818.4 824.51 849.4 Thousand
27 Jun, 2024 819.47 826.45 806.79 814.87 510.37 Thousand
26 Jun, 2024 814.38 826.9 799.25 813.3 712.61 Thousand
25 Jun, 2024 800.87 820.24 791.42 818.04 975.3 Thousand
24 Jun, 2024 813.77 815.51 792.37 793.98 894.41 Thousand