KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 661.13 667.18 656.82 665.72 1.37 Million
02 Dec, 2024 645.01 669.07 645.0 666.03 1.38 Million
29 Nov, 2024 644.81 661.5 643.27 647.03 925.7 Thousand
27 Nov, 2024 631.47 633.99 621.23 632.14 942.6 Thousand
26 Nov, 2024 651.18 651.18 623.86 631.47 923.2 Thousand
25 Nov, 2024 646.69 646.69 632.11 644.67 1.91 Million
22 Nov, 2024 630.0 643.03 630.0 639.55 981.8 Thousand
21 Nov, 2024 627.8 637.96 620.0 633.16 1.38 Million
20 Nov, 2024 616.49 619.95 609.89 616.83 1.19 Million
19 Nov, 2024 616.48 618.41 609.4 615.66 1.4 Million