KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 770.39 787.54 762.1 784.97 943.2 Thousand
04 Jun, 2024 750.48 756.3 740.22 750.56 474.5 Thousand
03 Jun, 2024 771.48 771.64 735.56 754.15 515.26 Thousand
31 May, 2024 770.72 776.29 736.9 759.53 1.68 Million
30 May, 2024 768.94 776.57 766.11 770.13 712.38 Thousand
29 May, 2024 768.23 780.07 765.1 772.36 855.14 Thousand
28 May, 2024 785.52 791.96 775.94 786.14 601.43 Thousand
24 May, 2024 774.17 783.11 769.05 779.06 548.55 Thousand
23 May, 2024 788.58 790.52 761.56 765.1 828.91 Thousand
22 May, 2024 770.38 772.97 762.69 771.71 769.51 Thousand