KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 667.25 670.56 662.36 663.37 637.9 Thousand
01 Nov, 2024 666.5 678.65 663.44 669.38 906.4 Thousand
31 Oct, 2024 677.65 681.05 656.0 666.23 2 Million
30 Oct, 2024 682.0 695.19 680.01 691.8 1.65 Million
29 Oct, 2024 675.0 700.4 673.77 696.23 1.33 Million
28 Oct, 2024 673.15 679.14 670.21 674.35 1.05 Million
25 Oct, 2024 669.67 682.84 668.0 673.07 954.8 Thousand
24 Oct, 2024 678.75 684.39 665.44 666.16 884.7 Thousand
23 Oct, 2024 664.64 672.31 654.65 664.63 846.8 Thousand
22 Oct, 2024 670.0 673.15 663.66 670.08 787.4 Thousand