KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 716.63 723.38 711.57 714.38 782.86 Thousand
06 May, 2024 699.16 718.7 698.1 718.38 873.78 Thousand
03 May, 2024 695.0 704.06 691.1 696.59 820.13 Thousand
02 May, 2024 675.64 683.0 664.19 682.05 675.2 Thousand
01 May, 2024 680.47 691.73 662.5 666.04 1.27 Million
30 Apr, 2024 711.64 717.73 688.29 689.29 902.2 Thousand
29 Apr, 2024 706.41 715.98 700.39 713.93 931.6 Thousand
26 Apr, 2024 683.0 710.26 678.81 706.26 1.19 Million
25 Apr, 2024 656.98 677.72 650.01 672.95 1.06 Million
24 Apr, 2024 659.78 668.18 647.6 656.54 873.44 Thousand