KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 777.73 787.9 771.84 781.67 748.1 Thousand
04 Oct, 2024 800.46 800.46 777.21 787.39 757.3 Thousand
03 Oct, 2024 764.86 783.99 764.0 774.56 584.2 Thousand
02 Oct, 2024 760.66 787.44 755.0 777.36 701.8 Thousand
01 Oct, 2024 778.47 786.91 746.16 753.69 1.27 Million
30 Sep, 2024 773.08 781.26 761.29 774.41 932.9 Thousand
27 Sep, 2024 807.96 808.46 777.9 782.4 627.4 Thousand
26 Sep, 2024 813.44 822.0 780.0 804.55 908 Thousand
25 Sep, 2024 762.9 782.0 759.69 772.06 575.1 Thousand
24 Sep, 2024 772.0 775.69 752.2 770.34 821.3 Thousand