KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 700.0 700.0 682.71 696.83 708.88 Thousand
08 Apr, 2024 688.35 692.42 678.49 690.82 518.3 Thousand
05 Apr, 2024 674.07 688.83 674.07 682.84 790.9 Thousand
04 Apr, 2024 706.28 707.85 668.43 672.75 1.1 Million
03 Apr, 2024 690.18 707.13 686.99 697.53 782.47 Thousand
02 Apr, 2024 694.23 697.26 686.1 693.93 950.88 Thousand
01 Apr, 2024 700.0 718.18 699.75 710.88 772.43 Thousand
28 Mar, 2024 696.87 699.82 690.01 698.57 1.08 Million
27 Mar, 2024 692.4 697.7 681.91 696.87 976.34 Thousand
26 Mar, 2024 705.04 707.4 687.57 688.42 865.19 Thousand