KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 715.03 717.51 696.57 709.89 839.9 Thousand
06 Sep, 2024 728.06 728.2 696.79 702.8 1.39 Million
05 Sep, 2024 725.78 743.22 722.76 728.06 818.3 Thousand
04 Sep, 2024 735.0 749.89 724.64 745.11 927.2 Thousand
03 Sep, 2024 805.59 807.08 737.17 741.43 1.66 Million
30 Aug, 2024 813.56 819.95 797.55 819.43 1.07 Million
29 Aug, 2024 814.18 825.58 791.98 795.75 806.5 Thousand
28 Aug, 2024 809.22 819.95 795.0 804.27 648.9 Thousand
27 Aug, 2024 796.55 814.16 782.94 812.79 687.1 Thousand
26 Aug, 2024 813.4 813.4 793.14 798.97 778.5 Thousand