KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 747.09 755.06 731.74 746.78 763.5 Thousand
08 Aug, 2024 719.58 754.0 707.0 752.29 1.03 Million
07 Aug, 2024 740.63 748.54 694.77 697.72 903.1 Thousand
06 Aug, 2024 708.28 738.21 703.53 716.22 1.2 Million
05 Aug, 2024 649.84 720.17 648.0 703.48 1.71 Million
02 Aug, 2024 711.32 725.07 687.62 696.17 2.07 Million
01 Aug, 2024 821.24 822.54 747.05 756.14 2.21 Million
31 Jul, 2024 805.5 826.71 790.31 823.07 1.79 Million
30 Jul, 2024 787.99 799.45 754.35 758.89 1.06 Million
29 Jul, 2024 793.26 810.48 777.42 778.54 627.6 Thousand