KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 722.81 724.47 699.21 699.21 1.12 Million
07 Mar, 2024 719.28 729.15 719.28 723.26 1.05 Million
06 Mar, 2024 711.77 721.47 706.04 715.46 1.06 Million
05 Mar, 2024 712.33 716.22 697.81 705.87 1.1 Million
04 Mar, 2024 724.75 728.0 716.43 717.81 751.4 Thousand
01 Mar, 2024 688.28 719.22 688.25 717.57 1.12 Million
29 Feb, 2024 682.44 684.1 674.84 682.3 998.9 Thousand
28 Feb, 2024 667.7 675.63 667.7 673.0 622.74 Thousand
27 Feb, 2024 679.99 684.7 676.67 677.58 717.48 Thousand
26 Feb, 2024 675.62 686.77 673.99 683.82 649.81 Thousand