KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 608.9 624.8 608.17 618.49 733.2 Thousand
07 Feb, 2024 609.4 612.5 598.68 608.9 857.85 Thousand
06 Feb, 2024 616.37 616.37 595.86 601.62 1.02 Million
05 Feb, 2024 607.33 615.09 600.54 614.88 903 Thousand
02 Feb, 2024 595.25 607.63 593.01 604.32 854.36 Thousand
01 Feb, 2024 598.78 602.04 594.64 599.1 890.1 Thousand
31 Jan, 2024 587.74 601.99 581.7 594.04 1.08 Million
30 Jan, 2024 595.02 602.01 594.51 595.35 1.03 Million
29 Jan, 2024 596.49 602.2 594.56 600.08 1.06 Million
26 Jan, 2024 624.0 625.92 596.21 599.37 2.19 Million