KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 853.85 879.54 845.0 857.72 655.2 Thousand
11 Jul, 2024 896.32 896.32 852.16 852.95 875 Thousand
10 Jul, 2024 877.85 894.77 870.5 892.35 664.3 Thousand
09 Jul, 2024 872.6 879.89 863.19 874.9 409.4 Thousand
08 Jul, 2024 857.12 869.06 854.55 866.55 438.6 Thousand
05 Jul, 2024 855.34 859.07 847.07 855.21 461.2 Thousand
03 Jul, 2024 839.94 859.66 835.92 853.33 440.8 Thousand
02 Jul, 2024 819.4 839.97 818.0 839.11 536.9 Thousand
01 Jul, 2024 823.19 828.94 807.83 827.79 480.7 Thousand
28 Jun, 2024 826.44 841.41 818.4 824.51 849.4 Thousand