KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 789.35 799.0 769.07 787.39 1.04 Million
25 Jul, 2024 767.54 791.79 749.38 762.81 1.82 Million
24 Jul, 2024 797.3 798.74 751.9 755.77 2.43 Million
23 Jul, 2024 794.02 813.5 794.02 807.66 960.7 Thousand
22 Jul, 2024 788.47 811.73 775.14 809.51 967.8 Thousand
19 Jul, 2024 785.41 795.54 761.38 762.55 918.8 Thousand
18 Jul, 2024 793.78 797.09 768.45 787.06 970.9 Thousand
17 Jul, 2024 817.25 829.08 779.49 781.75 1.69 Million
16 Jul, 2024 861.31 868.8 851.04 867.18 627.4 Thousand
15 Jul, 2024 858.52 876.85 853.58 858.12 637.3 Thousand