KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 683.0 687.57 668.03 668.82 597.98 Thousand
22 Feb, 2024 675.66 687.69 672.85 683.77 1.07 Million
21 Feb, 2024 645.17 652.07 639.17 651.92 746.14 Thousand
20 Feb, 2024 654.51 660.99 644.7 651.77 1.26 Million
16 Feb, 2024 666.99 677.47 657.56 661.35 1.06 Million
15 Feb, 2024 655.0 661.82 650.5 652.38 1.02 Million
14 Feb, 2024 650.0 661.87 647.78 653.84 1.17 Million
13 Feb, 2024 628.17 649.47 625.5 641.07 1.49 Million
12 Feb, 2024 646.1 657.56 645.22 648.05 1.23 Million
09 Feb, 2024 629.15 651.26 628.55 649.8 1.24 Million