KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 651.5 658.78 639.15 641.69 1.71 Million
24 Jan, 2024 635.76 646.13 627.3 638.45 1.08 Million
23 Jan, 2024 618.79 622.97 610.37 619.33 895.7 Thousand
22 Jan, 2024 618.53 628.29 617.6 623.1 967.6 Thousand
19 Jan, 2024 595.42 616.98 593.03 612.99 1.33 Million
18 Jan, 2024 579.3 591.99 577.0 590.0 1.44 Million
17 Jan, 2024 564.0 564.0 552.85 562.5 741.1 Thousand
16 Jan, 2024 559.12 569.59 557.75 566.81 962.2 Thousand
12 Jan, 2024 563.98 564.42 557.19 560.61 617.43 Thousand
11 Jan, 2024 557.0 565.41 549.63 562.14 650.66 Thousand