KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 819.47 826.45 806.79 814.87 510.3 Thousand
26 Jun, 2024 814.38 826.9 799.25 813.3 712.6 Thousand
25 Jun, 2024 800.87 820.24 791.42 818.04 934.4 Thousand
24 Jun, 2024 813.77 815.51 792.37 793.98 894.4 Thousand
21 Jun, 2024 830.03 835.34 813.25 816.55 1.91 Million
20 Jun, 2024 863.37 864.19 826.55 829.59 1.28 Million
18 Jun, 2024 849.0 876.55 846.99 863.31 878 Thousand
17 Jun, 2024 826.41 851.68 820.95 848.88 737.8 Thousand
14 Jun, 2024 815.0 826.54 815.0 824.84 474.7 Thousand
13 Jun, 2024 816.02 832.99 815.07 830.03 546.4 Thousand