KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 768.23 780.07 765.1 772.36 855 Thousand
28 May, 2024 785.52 791.96 775.94 786.14 601.1 Thousand
24 May, 2024 774.17 783.11 769.05 779.06 548.4 Thousand
23 May, 2024 788.58 790.52 761.56 765.1 828.9 Thousand
22 May, 2024 770.38 772.97 762.69 771.71 769.5 Thousand
21 May, 2024 760.0 769.96 758.65 765.14 703.6 Thousand
20 May, 2024 751.88 778.44 751.02 772.8 763.6 Thousand
17 May, 2024 756.47 758.57 739.65 747.68 585.9 Thousand
16 May, 2024 760.0 763.93 749.13 749.48 751.2 Thousand
15 May, 2024 737.94 760.32 734.88 759.72 850.3 Thousand