KLA Corporation (KLAC)

USD 656.76

(-6.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 455.66 463.52 448.31 451.84 758.84 Thousand
02 Oct, 2023 459.1 466.09 454.93 460.63 716.5 Thousand
29 Sep, 2023 466.65 469.23 457.8 458.66 815.48 Thousand
28 Sep, 2023 444.69 463.01 443.71 458.09 851.85 Thousand
27 Sep, 2023 450.1 451.62 440.15 445.56 1.05 Million
26 Sep, 2023 450.45 451.64 442.69 445.16 1 Million
25 Sep, 2023 448.99 456.32 447.01 455.39 630.52 Thousand
22 Sep, 2023 451.51 458.76 450.73 451.82 800.84 Thousand
21 Sep, 2023 446.0 450.44 444.55 446.92 1.05 Million
20 Sep, 2023 460.0 462.0 451.91 452.18 711.78 Thousand