KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 586.9 593.91 586.17 591.37 654.7 Thousand
22 Dec, 2023 579.7 585.0 578.46 582.65 409.79 Thousand
21 Dec, 2023 575.5 582.15 572.52 580.45 640.4 Thousand
20 Dec, 2023 572.05 578.5 562.69 563.3 1.03 Million
19 Dec, 2023 579.86 583.01 577.0 578.11 877.96 Thousand
18 Dec, 2023 591.51 593.0 575.56 576.73 928.56 Thousand
15 Dec, 2023 585.0 590.15 581.91 585.13 1.38 Million
14 Dec, 2023 575.05 586.35 575.05 582.42 1.49 Million
13 Dec, 2023 562.1 573.56 558.85 570.7 783.83 Thousand
12 Dec, 2023 558.2 564.46 558.16 561.05 871.8 Thousand