KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 711.64 717.73 688.29 689.29 902.2 Thousand
29 Apr, 2024 706.41 715.98 700.39 713.93 931.6 Thousand
26 Apr, 2024 683.0 710.26 678.81 706.26 1.19 Million
25 Apr, 2024 656.98 677.72 650.01 672.95 1.06 Million
24 Apr, 2024 659.78 668.18 647.6 656.54 873.4 Thousand
23 Apr, 2024 636.04 654.0 635.83 648.21 710.1 Thousand
22 Apr, 2024 635.35 638.73 625.33 633.64 924.3 Thousand
19 Apr, 2024 646.2 647.71 623.17 628.16 1.07 Million
18 Apr, 2024 655.79 658.41 642.0 644.22 903.1 Thousand
17 Apr, 2024 681.77 684.85 657.83 658.98 1.19 Million