KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 555.33 562.0 553.3 556.95 588.54 Thousand
24 Nov, 2023 552.47 557.22 551.47 555.64 306.5 Thousand
22 Nov, 2023 556.32 562.84 549.98 554.17 594.43 Thousand
21 Nov, 2023 555.37 555.94 547.54 550.69 910.41 Thousand
20 Nov, 2023 542.2 559.42 542.2 557.75 817.56 Thousand
17 Nov, 2023 531.77 546.21 529.76 544.54 1.31 Million
16 Nov, 2023 544.8 550.29 543.8 545.39 1.19 Million
15 Nov, 2023 548.89 550.67 541.58 545.4 881.44 Thousand
14 Nov, 2023 540.79 546.25 534.27 545.44 1.13 Million
13 Nov, 2023 530.0 531.99 524.03 528.25 1.04 Million