KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 678.49 696.92 678.49 693.31 922.4 Thousand
15 Apr, 2024 689.88 698.7 672.53 678.49 886.1 Thousand
12 Apr, 2024 684.44 689.27 677.42 680.78 810.8 Thousand
11 Apr, 2024 694.83 701.63 687.85 700.61 831.5 Thousand
10 Apr, 2024 685.9 695.0 684.21 687.12 610 Thousand
09 Apr, 2024 700.0 700.0 682.71 696.83 708.8 Thousand
08 Apr, 2024 688.35 692.42 678.49 690.82 518.3 Thousand
05 Apr, 2024 674.07 688.83 674.07 682.84 790.9 Thousand
04 Apr, 2024 706.28 707.85 668.43 672.75 1.1 Million
03 Apr, 2024 690.18 707.13 686.99 697.53 782.4 Thousand