KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 516.05 536.14 512.02 534.25 1.29 Million
09 Nov, 2023 511.34 521.0 505.5 506.39 1.01 Million
08 Nov, 2023 505.42 511.68 504.66 511.16 881.41 Thousand
07 Nov, 2023 499.31 507.39 498.57 503.12 611.43 Thousand
06 Nov, 2023 500.8 503.67 495.1 498.86 705.98 Thousand
03 Nov, 2023 494.19 503.48 493.6 499.62 760.87 Thousand
02 Nov, 2023 488.63 493.41 484.33 489.34 1.25 Million
01 Nov, 2023 472.29 477.22 465.77 476.53 1.23 Million
31 Oct, 2023 459.7 474.43 453.5 469.7 1.31 Million
30 Oct, 2023 458.27 463.23 452.03 459.54 687.97 Thousand