KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 707.25 | 731.73 | 705.18 | 729.92 | 884 Thousand |
| 13 May, 2024 | 720.0 | 720.0 | 711.56 | 714.15 | 554.1 Thousand |
| 10 May, 2024 | 720.0 | 728.0 | 713.06 | 718.27 | 448.8 Thousand |
| 09 May, 2024 | 718.77 | 720.0 | 709.03 | 710.67 | 976 Thousand |
| 08 May, 2024 | 709.92 | 717.6 | 706.03 | 717.15 | 672.9 Thousand |
| 07 May, 2024 | 716.63 | 723.38 | 711.57 | 714.38 | 782.7 Thousand |
| 06 May, 2024 | 699.16 | 718.7 | 698.1 | 718.38 | 873.6 Thousand |
| 03 May, 2024 | 695.0 | 704.06 | 691.1 | 696.59 | 819.9 Thousand |
| 02 May, 2024 | 675.64 | 683.0 | 664.19 | 682.05 | 675.2 Thousand |
| 01 May, 2024 | 680.47 | 691.73 | 662.5 | 666.04 | 1.27 Million |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW