KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 545.56 563.61 542.7 559.21 1.13 Million
08 Dec, 2023 535.53 539.18 532.0 534.43 1.03 Million
07 Dec, 2023 535.09 543.31 530.07 541.23 679.52 Thousand
06 Dec, 2023 544.54 545.59 527.44 528.61 766.7 Thousand
05 Dec, 2023 532.29 537.37 527.11 537.23 578.93 Thousand
04 Dec, 2023 543.2 545.5 528.05 539.59 889.35 Thousand
01 Dec, 2023 543.24 550.23 540.56 549.0 619.9 Thousand
30 Nov, 2023 544.12 547.66 536.77 544.62 2.2 Million
29 Nov, 2023 556.37 557.5 542.61 544.07 1.27 Million
28 Nov, 2023 549.16 554.6 543.85 547.14 965.67 Thousand