KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 806.88 831.54 804.44 827.81 807.3 Thousand
11 Jun, 2024 793.32 798.66 781.92 798.16 590 Thousand
10 Jun, 2024 761.1 795.98 761.1 794.38 649.9 Thousand
07 Jun, 2024 787.5 787.91 763.97 768.97 736 Thousand
06 Jun, 2024 780.33 787.32 772.21 779.26 722.1 Thousand
05 Jun, 2024 770.39 787.54 762.1 784.97 943.2 Thousand
04 Jun, 2024 750.48 756.3 740.22 750.56 474.5 Thousand
03 Jun, 2024 771.48 771.64 735.56 754.15 515.1 Thousand
31 May, 2024 770.72 776.29 736.9 759.53 1.68 Million
30 May, 2024 768.94 776.57 766.11 770.13 712.1 Thousand