KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 558.95 558.95 549.87 556.09 793.55 Thousand
09 Jan, 2024 555.0 561.67 551.1 556.34 810.3 Thousand
08 Jan, 2024 549.06 565.89 548.85 562.36 1.26 Million
05 Jan, 2024 548.11 551.35 542.41 544.31 767 Thousand
04 Jan, 2024 546.39 554.9 544.81 546.44 859.92 Thousand
03 Jan, 2024 552.0 558.25 550.0 552.59 819.12 Thousand
02 Jan, 2024 573.21 573.21 553.65 560.39 967.5 Thousand
29 Dec, 2023 584.78 586.7 577.02 581.3 512.9 Thousand
28 Dec, 2023 597.1 597.43 585.98 586.27 514.1 Thousand
27 Dec, 2023 594.17 594.89 588.44 591.47 586.93 Thousand