KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 696.33 705.17 689.27 690.7 797.9 Thousand
15 Mar, 2024 686.83 691.89 679.71 683.9 1.66 Million
14 Mar, 2024 698.46 701.0 687.77 692.33 934.1 Thousand
13 Mar, 2024 690.6 695.66 682.17 688.71 1.15 Million
12 Mar, 2024 691.72 698.85 683.35 698.4 875.6 Thousand
11 Mar, 2024 690.05 691.43 675.11 685.38 1.03 Million
08 Mar, 2024 722.81 724.47 699.21 699.21 1.12 Million
07 Mar, 2024 719.28 729.15 719.28 723.26 1.05 Million
06 Mar, 2024 711.77 721.47 706.04 715.46 1.06 Million
05 Mar, 2024 712.33 716.22 697.81 705.87 1.1 Million