KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 501.11 504.65 484.53 486.81 1.15 Million
12 Oct, 2023 485.0 506.92 485.0 501.11 1.42 Million
11 Oct, 2023 476.75 483.19 475.87 482.63 912.96 Thousand
10 Oct, 2023 469.08 477.6 467.12 474.14 839.42 Thousand
09 Oct, 2023 462.54 467.65 459.0 466.77 634.65 Thousand
06 Oct, 2023 455.95 471.14 449.35 468.05 995.9 Thousand
05 Oct, 2023 461.31 464.57 456.17 461.08 881.93 Thousand
04 Oct, 2023 455.26 462.03 452.33 461.05 748.37 Thousand
03 Oct, 2023 455.66 463.52 448.31 451.84 758.84 Thousand
02 Oct, 2023 459.1 466.09 454.93 460.63 716.5 Thousand