KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 666.99 677.47 657.56 661.35 1.06 Million
15 Feb, 2024 655.0 661.82 650.5 652.38 1.02 Million
14 Feb, 2024 650.0 661.87 647.78 653.84 1.17 Million
13 Feb, 2024 628.17 649.47 625.5 641.07 1.49 Million
12 Feb, 2024 646.1 657.56 645.22 648.05 1.23 Million
09 Feb, 2024 629.15 651.26 628.55 649.8 1.24 Million
08 Feb, 2024 608.9 624.8 608.17 618.49 733.2 Thousand
07 Feb, 2024 609.4 612.5 598.68 608.9 857.7 Thousand
06 Feb, 2024 616.37 616.37 595.86 601.62 1.02 Million
05 Feb, 2024 607.33 615.09 600.54 614.88 903 Thousand