KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 595.25 607.63 593.01 604.32 854.3 Thousand
01 Feb, 2024 598.78 602.04 594.64 599.1 890.1 Thousand
31 Jan, 2024 587.74 601.99 581.7 594.04 1.08 Million
30 Jan, 2024 595.02 602.01 594.51 595.35 1.03 Million
29 Jan, 2024 596.49 602.2 594.56 600.08 1.06 Million
26 Jan, 2024 624.0 625.92 596.21 599.37 2.19 Million
25 Jan, 2024 651.5 658.78 639.15 641.69 1.71 Million
24 Jan, 2024 635.76 646.13 627.3 638.45 1.08 Million
23 Jan, 2024 618.79 622.97 610.37 619.33 895.7 Thousand
22 Jan, 2024 618.53 628.29 617.6 623.1 967.6 Thousand