KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 546.39 554.9 544.81 546.44 859.9 Thousand
03 Jan, 2024 552.0 558.25 550.0 552.59 819.1 Thousand
02 Jan, 2024 573.21 573.21 553.65 560.39 967.5 Thousand
29 Dec, 2023 584.78 586.7 577.02 581.3 512.9 Thousand
28 Dec, 2023 597.1 597.43 585.98 586.27 514.1 Thousand
27 Dec, 2023 594.17 594.89 588.44 591.47 586.9 Thousand
26 Dec, 2023 586.9 593.91 586.17 591.37 654.7 Thousand
22 Dec, 2023 579.7 585.0 578.46 582.65 409.6 Thousand
21 Dec, 2023 575.5 582.15 572.52 580.45 640.4 Thousand
20 Dec, 2023 572.05 578.5 562.69 563.3 1.03 Million