KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 532.29 537.37 527.11 537.23 578.9 Thousand
04 Dec, 2023 543.2 545.5 528.05 539.59 889.3 Thousand
01 Dec, 2023 543.24 550.23 540.56 549.0 619.9 Thousand
30 Nov, 2023 544.12 547.66 536.77 544.62 2.2 Million
29 Nov, 2023 556.37 557.5 542.61 544.07 1.27 Million
28 Nov, 2023 549.16 554.6 543.85 547.14 965.5 Thousand
27 Nov, 2023 555.33 562.0 553.3 556.95 588.4 Thousand
24 Nov, 2023 552.47 557.22 551.47 555.64 306.5 Thousand
22 Nov, 2023 556.32 562.84 549.98 554.17 594.4 Thousand
21 Nov, 2023 555.37 555.94 547.54 550.69 910.3 Thousand