KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 579.86 583.01 577.0 578.11 877.8 Thousand
18 Dec, 2023 591.51 593.0 575.56 576.73 928.4 Thousand
15 Dec, 2023 585.0 590.15 581.91 585.13 1.38 Million
14 Dec, 2023 575.05 586.35 575.05 582.42 1.49 Million
13 Dec, 2023 562.1 573.56 558.85 570.7 783.8 Thousand
12 Dec, 2023 558.2 564.46 558.16 561.05 871.8 Thousand
11 Dec, 2023 545.56 563.61 542.7 559.21 1.13 Million
08 Dec, 2023 535.53 539.18 532.0 534.43 1.03 Million
07 Dec, 2023 535.09 543.31 530.07 541.23 679.5 Thousand
06 Dec, 2023 544.54 545.59 527.44 528.61 766.7 Thousand