KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 595.42 616.98 593.03 612.99 1.33 Million
18 Jan, 2024 579.3 591.99 577.0 590.0 1.44 Million
17 Jan, 2024 564.0 564.0 552.85 562.5 741.1 Thousand
16 Jan, 2024 559.12 569.59 557.75 566.81 962.2 Thousand
12 Jan, 2024 563.98 564.42 557.19 560.61 617.4 Thousand
11 Jan, 2024 557.0 565.41 549.63 562.14 650.6 Thousand
10 Jan, 2024 558.95 558.95 549.87 556.09 793.5 Thousand
09 Jan, 2024 555.0 561.67 551.1 556.34 810.3 Thousand
08 Jan, 2024 549.06 565.89 548.85 562.36 1.26 Million
05 Jan, 2024 548.11 551.35 542.41 544.31 767 Thousand