KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 542.2 559.42 542.2 557.75 817.4 Thousand
17 Nov, 2023 531.77 546.21 529.76 544.54 1.31 Million
16 Nov, 2023 544.8 550.29 543.8 545.39 1.19 Million
15 Nov, 2023 548.89 550.67 541.58 545.4 881.3 Thousand
14 Nov, 2023 540.79 546.25 534.27 545.44 1.13 Million
13 Nov, 2023 530.0 531.99 524.03 528.25 1.04 Million
10 Nov, 2023 516.05 536.14 512.02 534.25 1.29 Million
09 Nov, 2023 511.34 521.0 505.5 506.39 1.01 Million
08 Nov, 2023 505.42 511.68 504.66 511.16 881.2 Thousand
07 Nov, 2023 499.31 507.39 498.57 503.12 611.4 Thousand