KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 459.0 469.08 455.08 462.56 620.1 Thousand
20 Oct, 2023 465.05 470.84 461.48 462.44 914.6 Thousand
19 Oct, 2023 485.94 485.94 462.08 465.05 1.24 Million
18 Oct, 2023 478.47 483.0 470.58 479.4 800.4 Thousand
17 Oct, 2023 483.94 487.57 473.12 486.35 777.4 Thousand
16 Oct, 2023 486.81 494.97 485.2 491.21 806 Thousand
13 Oct, 2023 501.11 504.65 484.53 486.81 1.15 Million
12 Oct, 2023 485.0 506.92 485.0 501.11 1.42 Million
11 Oct, 2023 476.75 483.19 475.87 482.63 913 Thousand
10 Oct, 2023 469.08 477.6 467.12 474.14 839.3 Thousand