KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 462.54 467.65 459.0 466.77 634.6 Thousand
06 Oct, 2023 455.95 471.14 449.35 468.05 995.9 Thousand
05 Oct, 2023 461.31 464.57 456.17 461.08 881.9 Thousand
04 Oct, 2023 455.26 462.03 452.33 461.05 748.4 Thousand
03 Oct, 2023 455.66 463.52 448.31 451.84 758.8 Thousand
02 Oct, 2023 459.1 466.09 454.93 460.63 716.5 Thousand
29 Sep, 2023 466.65 469.23 457.8 458.66 815.4 Thousand
28 Sep, 2023 444.69 463.01 443.71 458.09 851.8 Thousand
27 Sep, 2023 450.1 451.62 440.15 445.56 1.05 Million
26 Sep, 2023 450.45 451.64 442.69 445.16 1 Million