KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 504.39 506.47 485.54 494.16 901.1 Thousand
08 Sep, 2023 495.01 498.55 494.01 497.73 868.9 Thousand
07 Sep, 2023 503.28 503.28 488.17 497.18 1.26 Million
06 Sep, 2023 509.35 520.19 506.71 513.47 714.6 Thousand
05 Sep, 2023 507.01 516.98 503.44 512.55 780.9 Thousand
01 Sep, 2023 503.58 508.73 498.43 507.02 657.2 Thousand
31 Aug, 2023 495.15 505.61 493.9 501.87 914.9 Thousand
30 Aug, 2023 498.38 500.96 491.01 498.3 658.1 Thousand
29 Aug, 2023 483.33 501.0 482.17 497.88 831.8 Thousand
28 Aug, 2023 484.37 489.32 481.65 486.49 598.2 Thousand