KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 476.5 483.83 470.1 481.73 1.1 Million
24 Aug, 2023 500.75 503.3 475.36 476.4 1.24 Million
23 Aug, 2023 489.02 497.4 485.59 494.32 820.3 Thousand
22 Aug, 2023 495.3 496.2 483.9 486.72 592.3 Thousand
21 Aug, 2023 478.73 492.47 478.73 490.71 843.2 Thousand
18 Aug, 2023 469.41 481.15 468.13 477.96 766.3 Thousand
17 Aug, 2023 476.03 480.2 472.26 472.95 843.3 Thousand
16 Aug, 2023 484.38 488.02 473.52 474.0 803.1 Thousand
15 Aug, 2023 486.75 487.99 481.97 483.53 654.9 Thousand
14 Aug, 2023 474.55 491.96 473.94 490.89 1.2 Million