KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 500.0 513.5 488.14 511.01 2.01 Million
27 Jul, 2023 475.0 495.29 475.0 482.35 1.95 Million
26 Jul, 2023 459.4 463.1 453.0 457.85 847.1 Thousand
25 Jul, 2023 463.19 470.32 463.05 466.11 788.2 Thousand
24 Jul, 2023 457.49 462.61 456.13 460.98 740.2 Thousand
21 Jul, 2023 456.92 462.11 453.51 458.56 2.61 Million
20 Jul, 2023 458.69 459.82 448.99 450.1 1.81 Million
19 Jul, 2023 483.0 484.73 468.76 470.59 1.13 Million
18 Jul, 2023 484.48 486.23 477.6 484.06 859 Thousand
17 Jul, 2023 476.41 493.53 476.18 490.38 816.2 Thousand