KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 478.16 481.81 471.76 474.79 828.4 Thousand
13 Jul, 2023 471.23 477.58 468.98 475.82 803.1 Thousand
12 Jul, 2023 466.42 467.45 459.82 466.07 874.5 Thousand
11 Jul, 2023 467.81 467.81 451.54 459.48 687.1 Thousand
10 Jul, 2023 456.38 469.74 456.38 467.66 935.7 Thousand
07 Jul, 2023 455.91 465.96 454.1 455.83 926.6 Thousand
06 Jul, 2023 463.0 465.05 453.6 461.54 1.24 Million
05 Jul, 2023 475.3 479.6 467.01 467.91 1.11 Million
03 Jul, 2023 485.04 488.41 477.34 484.82 424.9 Thousand
30 Jun, 2023 482.74 488.25 481.2 485.02 909.3 Thousand