KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 479.18 479.4 472.58 477.23 588.8 Thousand
28 Jun, 2023 470.41 477.56 469.52 474.43 730.6 Thousand
27 Jun, 2023 460.22 478.63 460.22 476.93 863.8 Thousand
26 Jun, 2023 458.1 468.35 458.1 458.55 615.3 Thousand
23 Jun, 2023 457.5 459.95 454.59 456.95 829.4 Thousand
22 Jun, 2023 453.05 467.89 452.96 467.38 749.7 Thousand
21 Jun, 2023 460.93 464.49 455.43 456.43 876.5 Thousand
20 Jun, 2023 466.31 470.2 460.35 464.45 822 Thousand
16 Jun, 2023 473.28 475.01 463.1 464.89 2.01 Million
15 Jun, 2023 475.28 477.08 470.57 472.58 1.03 Million