KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 448.85 455.52 442.22 442.99 1.74 Million
30 May, 2023 467.81 473.97 453.66 458.73 1.23 Million
26 May, 2023 435.0 465.0 434.47 461.19 2.16 Million
25 May, 2023 418.2 436.3 418.12 434.25 1.62 Million
24 May, 2023 406.85 410.47 404.8 408.9 888.4 Thousand
23 May, 2023 417.57 420.8 414.32 414.69 753.1 Thousand
22 May, 2023 419.81 426.15 418.86 420.81 685.8 Thousand
19 May, 2023 429.0 429.45 422.1 423.64 1.06 Million
18 May, 2023 416.51 429.4 416.51 428.57 1.18 Million
17 May, 2023 411.34 420.54 408.78 416.83 1.17 Million