KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 385.65 386.1 376.58 378.45 839.9 Thousand
01 May, 2023 385.8 389.72 382.81 384.43 691.3 Thousand
28 Apr, 2023 385.92 389.51 380.14 386.54 1.32 Million
27 Apr, 2023 383.75 385.81 369.0 384.64 2.12 Million
26 Apr, 2023 358.0 360.46 355.88 357.36 1.27 Million
25 Apr, 2023 370.19 370.87 357.23 357.75 1.29 Million
24 Apr, 2023 372.86 375.11 370.74 372.32 602.7 Thousand
21 Apr, 2023 374.76 374.8 369.27 371.97 918.2 Thousand
20 Apr, 2023 362.03 379.74 361.78 375.71 1.66 Million
19 Apr, 2023 366.97 367.28 360.47 361.26 1.21 Million