KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 397.22 400.39 392.61 398.99 787.8 Thousand
31 Mar, 2023 393.73 399.88 392.89 399.17 1.05 Million
30 Mar, 2023 390.34 399.85 389.55 396.03 983.7 Thousand
29 Mar, 2023 378.5 388.48 376.09 385.15 1.28 Million
28 Mar, 2023 373.6 373.82 365.43 371.01 926.5 Thousand
27 Mar, 2023 377.5 379.82 372.32 374.02 768.8 Thousand
24 Mar, 2023 384.9 385.63 370.5 375.07 1.37 Million
23 Mar, 2023 388.06 396.99 381.87 388.81 1.21 Million
22 Mar, 2023 382.43 397.4 381.3 381.86 886.4 Thousand
21 Mar, 2023 392.75 396.6 380.36 385.06 764.2 Thousand