KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 389.55 391.45 384.23 389.94 876 Thousand
17 Mar, 2023 389.9 391.72 382.77 387.75 3.03 Million
16 Mar, 2023 367.72 390.48 365.0 389.9 1.35 Million
15 Mar, 2023 373.25 373.69 361.45 370.31 1.01 Million
14 Mar, 2023 372.61 380.17 369.68 379.02 1.36 Million
13 Mar, 2023 362.91 370.51 359.84 364.82 1.24 Million
10 Mar, 2023 384.09 384.98 363.63 367.51 1.14 Million
09 Mar, 2023 386.97 394.91 377.58 378.47 959.8 Thousand
08 Mar, 2023 378.67 389.18 376.33 387.41 962.3 Thousand
07 Mar, 2023 379.74 380.7 372.36 375.4 693.4 Thousand