KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 375.21 376.77 367.69 371.21 881.1 Thousand
17 Apr, 2023 364.34 372.16 361.91 372.11 1.02 Million
14 Apr, 2023 373.4 380.16 371.02 375.04 786.7 Thousand
13 Apr, 2023 370.0 376.75 367.03 374.39 816.9 Thousand
12 Apr, 2023 380.75 381.97 369.36 370.14 811.7 Thousand
11 Apr, 2023 384.24 385.44 377.03 377.91 991.6 Thousand
10 Apr, 2023 369.87 383.49 368.47 382.67 1 Million
06 Apr, 2023 374.32 378.94 367.74 374.66 746.8 Thousand
05 Apr, 2023 388.3 388.91 376.8 381.61 985.6 Thousand
04 Apr, 2023 401.06 401.45 390.26 392.85 851.6 Thousand