KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 403.56 413.26 403.56 408.81 1.27 Million
15 May, 2023 388.96 404.72 385.8 404.1 1.2 Million
12 May, 2023 388.01 390.71 382.88 386.97 686.7 Thousand
11 May, 2023 385.87 389.66 381.82 386.54 744.3 Thousand
10 May, 2023 381.0 388.36 380.5 386.38 881.3 Thousand
09 May, 2023 379.34 381.21 374.49 375.75 798.9 Thousand
08 May, 2023 386.29 387.21 381.15 383.52 687.7 Thousand
05 May, 2023 381.6 388.18 379.58 385.66 892.9 Thousand
04 May, 2023 378.17 378.71 369.66 373.23 724.5 Thousand
03 May, 2023 378.7 386.3 377.21 378.17 719.5 Thousand