KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 471.8 481.15 471.15 480.54 913.7 Thousand
13 Jun, 2023 480.0 482.2 472.45 479.89 752.8 Thousand
12 Jun, 2023 468.98 476.29 466.09 475.43 1.19 Million
09 Jun, 2023 475.74 477.91 464.91 465.65 1.06 Million
08 Jun, 2023 464.67 475.36 464.02 473.86 950.9 Thousand
07 Jun, 2023 463.99 472.92 460.62 463.76 1.08 Million
06 Jun, 2023 451.03 464.67 447.0 461.0 1.13 Million
05 Jun, 2023 456.38 461.41 451.42 458.05 1 Million
02 Jun, 2023 454.51 458.67 445.16 458.06 1.2 Million
01 Jun, 2023 445.4 455.73 437.2 452.53 1.26 Million