KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 392.83 395.1 384.01 387.92 991.2 Thousand
16 Feb, 2023 397.29 400.3 390.75 392.83 1.33 Million
15 Feb, 2023 398.78 404.87 393.21 404.46 940.4 Thousand
14 Feb, 2023 397.61 408.0 396.29 402.33 1.35 Million
13 Feb, 2023 396.22 404.28 393.44 402.7 1.25 Million
10 Feb, 2023 398.96 400.67 390.89 395.68 910.5 Thousand
09 Feb, 2023 411.38 414.24 399.83 403.74 1.23 Million
08 Feb, 2023 412.98 415.72 403.65 404.54 937.7 Thousand
07 Feb, 2023 406.93 418.52 403.13 416.83 1.43 Million
06 Feb, 2023 404.37 413.17 402.07 405.59 855.5 Thousand